IQVIA Holdings - Lager Pris

Lager Pris
183.48
Daglig Change
-0.25 -0.13%
Månedlig
-7.23%
Årlig
-29.19%
Q1 Prognose
184.45


Pris Chg Dag År Dato
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Agilent 119.95 -1.17 -0.97% -18.85% 2025-03-12
Accenture 324.17 -3.77 -1.15% -14.40% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Elevance Health 411.82 -11.75 -2.77% -19.17% 2025-03-12
Bruker 44.96 -0.60 -1.32% -51.45% 2025-03-12
Cardinal Health 126.84 2.55 2.05% 9.70% 2025-03-12
Cigna 311.29 -5.84 -1.84% -10.73% 2025-03-12
Charles River Laboratories 170.49 3.94 2.37% -35.45% 2025-03-12
Cognizant Technology Solutions 79.45 -3.11 -3.76% 3.16% 2025-03-12
CVS Health 64.86 -0.11 -0.17% -13.61% 2025-03-12
Quest Diagnostics 166.36 -1.71 -1.02% 28.23% 2025-03-12
Danaher 205.22 -0.80 -0.39% -19.63% 2025-03-12
Knight Therapeutics 6.10 0.10 1.67% 15.53% 2025-03-12
Hologic 61.10 -1.49 -2.38% -19.95% 2025-03-12
Humana 249.14 -1.07 -0.43% -27.83% 2025-03-12
IBM 249.70 0.65 0.26% 26.25% 2025-03-12
Illumina 84.20 -0.32 -0.38% -36.59% 2025-03-12
Infosys 1,590.85 -70.75 -4.26% -1.28% 2025-03-12
Laboratory Of America 236.74 -2.74 -1.14% 9.17% 2025-03-12
McKesson 641.41 -12.20 -1.87% 23.30% 2025-03-12
Dianthus Therapeutics 22.56 -0.83 -3.53% -10.32% 2025-03-12
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Mettler Toledo International 1,216.48 -26.33 -2.12% -6.83% 2025-03-12
Organigram Holdings 1.45 0.03 2.11% -43.80% 2025-03-12
Pharma Mar 90.65 2.95 3.36% 204.19% 2025-03-12
Revvity 111.50 -1.50 -1.33% 2.47% 2025-03-12
Publicis 92.42 -0.88 -0.94% -4.11% 2025-03-12
Qiagen NV 36.20 0.47 1.30% -10.93% 2025-03-12
Laboratorios Farma 52.20 0.10 0.19% -33.33% 2025-03-12
Sartorius 239.90 11.60 5.08% -33.36% 2025-03-12
Thermo Fisher Scientific 512.78 -1.71 -0.33% -13.57% 2025-03-12
Tilray 0.92 0.04 4.55% -59.29% 2025-03-12
UnitedHealth 481.01 -5.51 -1.13% -1.43% 2025-03-12
Veeva Systems 233.44 1.76 0.76% -0.58% 2025-03-12
Waters 372.77 -5.40 -1.43% 5.51% 2025-03-12
Walgreens Boots Alliance 11.21 -0.03 -0.22% -46.77% 2025-03-12
Dentsply International 15.32 -0.62 -3.89% -55.11% 2025-03-12

Pris Dag År Dato
US500 5595 27.23 0.49% 8.32% 2025-03-12