IQVIA Holdings - Lager Pris

Pris Chg Dag År Dato
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.71 0.23 3.55% -14.63% 2024-05-02
Sino Biopharmaceutical 2.88 0.18 6.67% -32.08% 2024-05-02
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 137.61 -0.91 -0.66% 2.11% 2024-05-02
Accenture 300.85 2.22 0.74% 9.33% 2024-05-02
Adcock Ingram Holdings 5,500.00 -69.00 -1.24% 8.27% 2024-05-02
Elevance Health 526.01 2.07 0.39% 14.80% 2024-05-02
Bruker 70.10 -8.93 -11.30% -10.43% 2024-05-02
Cardinal Health 102.53 0.45 0.44% 25.59% 2024-05-02
Cigna 348.36 -8.42 -2.36% 41.61% 2024-05-02
Charles River Laboratories 229.96 -2.20 -0.95% 20.11% 2024-05-02
Catalent 56.37 0.35 0.62% 15.42% 2024-05-02
Cognizant Technology Solutions 66.17 0.82 1.25% 12.38% 2024-05-02
CVS Health 54.49 -1.68 -2.99% -22.25% 2024-05-02
Quest Diagnostics 135.78 -1.67 -1.21% -0.58% 2024-05-02
Danaher 244.52 -2.17 -0.88% -0.43% 2024-05-02
Knight Therapeutics 5.82 0.05 0.87% 24.89% 2024-05-02
Hologic 76.07 -0.20 -0.26% -9.54% 2024-05-02
Humana 319.70 5.93 1.89% -39.66% 2024-05-02
IBM 163.35 -1.12 -0.68% 32.32% 2024-05-02
Illumina 124.05 -0.62 -0.50% -36.88% 2024-05-02
Infosys 1,417.45 -3.10 -0.22% 11.69% 2024-05-02
Laboratory Of America 199.60 -1.72 -0.85% -11.68% 2024-05-02
McKesson 528.56 -2.27 -0.43% 49.13% 2024-05-02
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,252.32 2.71 0.22% -16.07% 2024-05-02
Organigram Holdings 2.62 -0.02 -0.76% 274.29% 2024-05-02
Pharma Mar 30.92 0.48 1.58% -14.91% 2024-05-02
Revvity 101.57 -0.83 -0.81% -22.01% 2024-05-02
Publicis 103.70 -0.15 -0.14% 43.31% 2024-05-02
Qiagen NV 39.59 0.51 1.29% -2.81% 2024-05-02
Laboratorios Farma 82.20 -2.10 -2.49% 103.67% 2024-05-02
Sartorius 281.50 -0.80 -0.28% -23.13% 2024-05-02
Thermo Fisher Scientific 572.08 -3.01 -0.52% 5.20% 2024-05-02
Tilray 2.83 0.07 2.54% -12.92% 2024-05-02
UnitedHealth 490.32 6.21 1.28% 0.18% 2024-05-02
Veeva Systems 201.20 2.30 1.16% 13.58% 2024-05-02
Waters 314.05 -1.42 -0.45% 5.92% 2024-05-02
Walgreens Boots Alliance 17.39 0.02 0.12% -45.60% 2024-05-02
Dentsply International 29.20 -1.00 -3.30% -27.88% 2024-05-02

Pris Dag År Dato
US500 5037 18.16 0.36% 23.12% 2024-05-02